시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:05	20,800	200	+ 0.97%	26,016	538
13:04	20,700	100	+ 0.49%	26,012	538
13:03	20,800	200	+ 0.97%	26,011	538
13:02	20,700	100	+ 0.49%	26,005	538
13:01	20,800	200	+ 0.97%	26,003	538
12:59	20,800	200	+ 0.97%	25,999	538
12:58	20,800	200	+ 0.97%	25,928	536
12:57	20,800	200	+ 0.97%	25,763	533
12:56	20,750	150	+ 0.73%	25,761	533
12:55	20,800	200	+ 0.97%	25,658	531