시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	20,600	0	0.00%	37,586	778
15:19	20,600	0	0.00%	37,312	772
15:18	20,700	100	+ 0.49%	37,192	770
15:17	20,750	150	+ 0.73%	37,101	768
15:16	20,650	50	+ 0.24%	37,096	768
15:14	20,650	50	+ 0.24%	37,073	767
15:13	20,700	100	+ 0.49%	37,071	767
15:11	20,750	150	+ 0.73%	37,010	766
15:10	20,750	150	+ 0.73%	37,005	766
15:08	20,750	150	+ 0.73%	37,004	766