시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:37	2,505	15	+ 0.60%	20,911	52
12:29	2,505	15	+ 0.60%	18,913	47
12:28	2,505	15	+ 0.60%	18,911	47
12:25	2,505	15	+ 0.60%	18,511	46
12:23	2,505	15	+ 0.60%	18,509	46
12:22	2,500	10	+ 0.40%	18,507	46
12:21	2,505	15	+ 0.60%	18,505	46
12:20	2,505	15	+ 0.60%	17,494	44
12:17	2,505	15	+ 0.60%	17,434	43
12:16	2,505	15	+ 0.60%	17,414	43