시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:58	2,515	25	+ 1.00%	24,378	61
12:57	2,510	20	+ 0.80%	24,365	61
12:56	2,510	20	+ 0.80%	22,555	56
12:49	2,510	20	+ 0.80%	22,534	56
12:48	2,510	20	+ 0.80%	22,138	55
12:45	2,505	15	+ 0.60%	21,037	52
12:42	2,505	15	+ 0.60%	21,034	52
12:40	2,490	0	0.00%	21,027	52
12:39	2,500	10	+ 0.40%	21,026	52
12:38	2,505	15	+ 0.60%	20,924	52