시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	2,520	30	+ 1.21%	39,308	98
13:09	2,520	30	+ 1.21%	39,288	98
13:06	2,520	30	+ 1.21%	39,286	98
13:05	2,520	30	+ 1.21%	39,186	98
13:04	2,520	30	+ 1.21%	38,581	97
13:03	2,520	30	+ 1.21%	36,981	93
13:02	2,520	30	+ 1.21%	36,980	93
13:01	2,525	35	+ 1.41%	29,673	74
13:00	2,515	25	+ 1.00%	26,430	66
12:59	2,510	20	+ 0.80%	26,428	66