시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	2,495	5	+ 0.20%	44,931	113
13:29	2,510	20	+ 0.80%	43,433	109
13:26	2,510	20	+ 0.80%	43,421	109
13:22	2,500	10	+ 0.40%	41,060	103
13:16	2,520	30	+ 1.21%	40,562	102
13:15	2,515	25	+ 1.00%	40,560	102
13:14	2,515	25	+ 1.00%	40,544	102
13:13	2,525	35	+ 1.41%	39,611	99
13:12	2,520	30	+ 1.21%	39,609	99
13:11	2,520	30	+ 1.21%	39,608	99