시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:06	2,520	30	+ 1.21%	47,833	120
14:03	2,520	30	+ 1.21%	47,823	120
14:00	2,515	25	+ 1.00%	47,822	120
13:58	2,520	30	+ 1.21%	47,722	120
13:57	2,520	30	+ 1.21%	47,675	119
13:51	2,525	35	+ 1.41%	47,672	119
13:50	2,525	35	+ 1.41%	47,350	119
13:49	2,520	30	+ 1.21%	46,988	118
13:47	2,510	20	+ 0.80%	44,945	113
13:41	2,510	20	+ 0.80%	44,944	113