시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:24	2,510	20	+ 0.80%	48,794	122
14:23	2,510	20	+ 0.80%	48,766	122
14:22	2,510	20	+ 0.80%	48,665	122
14:21	2,515	25	+ 1.00%	48,391	121
14:20	2,515	25	+ 1.00%	48,366	121
14:18	2,515	25	+ 1.00%	48,350	121
14:17	2,510	20	+ 0.80%	48,310	121
14:16	2,510	20	+ 0.80%	48,247	121
14:13	2,515	25	+ 1.00%	48,244	121
14:08	2,515	25	+ 1.00%	48,067	120