시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:46	2,515	25	+ 1.00%	54,236	136
14:45	2,520	30	+ 1.21%	50,661	127
14:43	2,520	30	+ 1.21%	50,660	127
14:41	2,515	25	+ 1.00%	49,050	123
14:40	2,505	15	+ 0.60%	49,036	123
14:37	2,505	15	+ 0.60%	48,918	123
14:34	2,510	20	+ 0.80%	48,830	122
14:31	2,515	25	+ 1.00%	48,811	122
14:27	2,515	25	+ 1.00%	48,810	122
14:26	2,515	25	+ 1.00%	48,808	122