시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	2,512	22	+ 0.88%	56,428	141
14:59	2,512	22	+ 0.88%	56,417	141
14:58	2,515	25	+ 1.00%	56,414	141
14:57	2,515	25	+ 1.00%	56,412	141
14:55	2,520	30	+ 1.21%	56,410	141
14:54	2,515	25	+ 1.00%	56,336	141
14:51	2,505	15	+ 0.60%	56,335	141
14:50	2,515	25	+ 1.00%	55,883	140
14:48	2,520	30	+ 1.21%	54,969	138
14:47	2,505	15	+ 0.60%	54,261	136