시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:18	2,480	10	- 0.40%	1,416	4
09:16	2,480	10	- 0.40%	1,397	3
09:09	2,480	10	- 0.40%	1,213	3
09:08	2,480	10	- 0.40%	980	2
09:06	2,475	15	- 0.60%	979	2
09:05	2,475	15	- 0.60%	807	2
09:02	2,460	30	- 1.21%	275	1
09:00	2,485	5	- 0.20%	46	0