시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:53	2,485	5	- 0.20%	2,577	6
09:40	2,485	5	- 0.20%	2,576	6
09:34	2,485	5	- 0.20%	2,575	6
09:33	2,480	10	- 0.40%	1,699	4
09:31	2,480	10	- 0.40%	1,576	4
09:30	2,485	5	- 0.20%	1,532	4
09:23	2,485	5	- 0.20%	1,529	4
09:21	2,480	10	- 0.40%	1,528	4
09:20	2,480	10	- 0.40%	1,493	4
09:19	2,480	10	- 0.40%	1,418	4