시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:17	2,485	5	- 0.20%	3,093	8
10:16	2,485	5	- 0.20%	2,993	7
10:15	2,485	5	- 0.20%	2,992	7
10:09	2,485	5	- 0.20%	2,991	7
10:08	2,480	10	- 0.40%	2,897	7
10:06	2,485	5	- 0.20%	2,890	7
10:01	2,485	5	- 0.20%	2,889	7
10:00	2,485	5	- 0.20%	2,882	7
09:58	2,485	5	- 0.20%	2,870	7
09:55	2,485	5	- 0.20%	2,580	6