시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:49	2,480	10	- 0.40%	3,985	10
10:46	2,480	10	- 0.40%	3,975	10
10:36	2,480	10	- 0.40%	3,972	10
10:33	2,480	10	- 0.40%	3,971	10
10:29	2,485	5	- 0.20%	3,964	10
10:27	2,480	10	- 0.40%	3,956	10
10:24	2,480	10	- 0.40%	3,955	10
10:23	2,480	10	- 0.40%	3,610	9
10:22	2,485	5	- 0.20%	3,099	8
10:19	2,485	5	- 0.20%	3,097	8