시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:22	2,485	5	- 0.20%	7,221	18
11:20	2,485	5	- 0.20%	6,610	16
11:18	2,485	5	- 0.20%	5,506	14
11:17	2,480	10	- 0.40%	5,455	14
11:16	2,485	5	- 0.20%	5,155	13
11:15	2,482	8	- 0.32%	5,154	13
11:14	2,485	5	- 0.20%	5,089	13
11:11	2,485	5	- 0.20%	4,561	11
11:10	2,485	5	- 0.20%	4,559	11
11:09	2,485	5	- 0.20%	4,468	11