시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:37	2,490	0	0.00%	10,330	26
11:36	2,490	0	0.00%	10,204	25
11:33	2,490	0	0.00%	9,940	25
11:31	2,495	5	+ 0.20%	9,936	25
11:30	2,485	5	- 0.20%	9,935	25
11:29	2,495	5	+ 0.20%	9,933	25
11:26	2,495	5	+ 0.20%	9,783	24
11:25	2,495	5	+ 0.20%	9,742	24
11:24	2,495	5	+ 0.20%	9,741	24
11:23	2,495	5	+ 0.20%	9,726	24