시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:01	2,495	5	+ 0.20%	11,821	29
11:55	2,500	10	+ 0.40%	11,787	29
11:54	2,495	5	+ 0.20%	11,626	29
11:51	2,495	5	+ 0.20%	11,625	29
11:50	2,495	5	+ 0.20%	11,284	28
11:47	2,500	10	+ 0.40%	11,262	28
11:46	2,500	10	+ 0.40%	10,956	27
11:44	2,500	10	+ 0.40%	10,528	26
11:41	2,495	5	+ 0.20%	10,405	26
11:38	2,495	5	+ 0.20%	10,404	26