시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:15	2,500	10	+ 0.40%	15,629	39
12:14	2,495	5	+ 0.20%	14,181	35
12:12	2,495	5	+ 0.20%	14,179	35
12:11	2,490	0	0.00%	14,175	35
12:10	2,495	5	+ 0.20%	14,092	35
12:09	2,500	10	+ 0.40%	13,031	32
12:06	2,497	7	+ 0.28%	13,030	32
12:04	2,500	10	+ 0.40%	11,980	30
12:03	2,500	10	+ 0.40%	11,930	30
12:02	2,495	5	+ 0.20%	11,926	30