시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,515	25	+ 1.00%	59,962	150
15:12	2,515	25	+ 1.00%	57,885	145
15:11	2,510	20	+ 0.80%	57,883	145
15:10	2,510	20	+ 0.80%	57,878	145
15:09	2,515	25	+ 1.00%	57,853	145
15:08	2,515	25	+ 1.00%	57,843	145
15:06	2,510	20	+ 0.80%	57,792	145
15:04	2,515	25	+ 1.00%	57,776	145
15:03	2,515	25	+ 1.00%	57,528	144
15:01	2,512	22	+ 0.88%	56,528	142