시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:44	26,600	550	+ 2.11%	10,372	275
12:43	26,650	600	+ 2.30%	10,345	275
12:42	26,600	550	+ 2.11%	10,343	275
12:41	26,650	600	+ 2.30%	10,287	273
12:40	26,650	600	+ 2.30%	10,285	273
12:39	26,650	600	+ 2.30%	10,259	272
12:37	26,650	600	+ 2.30%	10,257	272
12:36	26,600	550	+ 2.11%	10,242	272
12:35	26,600	550	+ 2.11%	10,199	271
12:34	26,600	550	+ 2.11%	10,196	271