시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:58	26,600	550	+ 2.11%	10,696	284
12:57	26,600	550	+ 2.11%	10,670	283
12:56	26,600	550	+ 2.11%	10,668	283
12:55	26,600	550	+ 2.11%	10,642	282
12:54	26,600	550	+ 2.11%	10,640	282
12:53	26,625	575	+ 2.21%	10,476	278
12:51	26,650	600	+ 2.30%	10,380	275
12:49	26,650	600	+ 2.30%	10,378	275
12:47	26,650	600	+ 2.30%	10,376	275
12:45	26,650	600	+ 2.30%	10,374	275