시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:13	26,600	550	+ 2.11%	10,743	285
13:11	26,650	600	+ 2.30%	10,741	285
13:09	26,650	600	+ 2.30%	10,739	285
13:07	26,650	600	+ 2.30%	10,737	285
13:05	26,650	600	+ 2.30%	10,736	285
13:03	26,650	600	+ 2.30%	10,729	285
13:02	26,550	500	+ 1.92%	10,727	285
13:01	26,650	600	+ 2.30%	10,726	285
13:00	26,650	600	+ 2.30%	10,724	285
12:59	26,600	550	+ 2.11%	10,698	284