시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:26	26,650	600	+ 2.30%	10,874	289
13:25	26,650	600	+ 2.30%	10,854	288
13:23	26,650	600	+ 2.30%	10,852	288
13:21	26,650	600	+ 2.30%	10,822	287
13:19	26,650	600	+ 2.30%	10,790	286
13:18	26,600	550	+ 2.11%	10,788	286
13:17	26,600	550	+ 2.11%	10,780	286
13:16	26,600	550	+ 2.11%	10,778	286
13:15	26,600	550	+ 2.11%	10,772	286
13:14	26,600	550	+ 2.11%	10,770	286