시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:41	26,650	600	+ 2.30%	11,030	293
13:39	26,650	600	+ 2.30%	11,001	292
13:37	26,650	600	+ 2.30%	10,999	292
13:35	26,650	600	+ 2.30%	10,971	291
13:33	26,650	600	+ 2.30%	10,969	291
13:32	26,600	550	+ 2.11%	10,941	290
13:31	26,650	600	+ 2.30%	10,940	290
13:30	26,650	600	+ 2.30%	10,938	290
13:29	26,650	600	+ 2.30%	10,886	289
13:27	26,650	600	+ 2.30%	10,884	289