시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:56	26,650	600	+ 2.30%	11,155	296
13:55	26,600	550	+ 2.11%	11,126	295
13:53	26,650	600	+ 2.30%	11,122	295
13:52	26,650	600	+ 2.30%	11,120	295
13:51	26,650	600	+ 2.30%	11,094	294
13:50	26,600	550	+ 2.11%	11,092	294
13:49	26,650	600	+ 2.30%	11,091	294
13:47	26,650	600	+ 2.30%	11,063	294
13:45	26,650	600	+ 2.30%	11,060	294
13:43	26,650	600	+ 2.30%	11,032	293