시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:18	26,550	500	+ 1.92%	11,482	305
14:17	26,600	550	+ 2.11%	11,427	303
14:15	26,600	550	+ 2.11%	11,390	302
14:10	26,600	550	+ 2.11%	11,357	301
14:09	26,600	550	+ 2.11%	11,356	301
14:08	26,600	550	+ 2.11%	11,238	298
14:07	26,650	600	+ 2.30%	11,237	298
14:04	26,650	600	+ 2.30%	11,211	298
14:00	26,650	600	+ 2.30%	11,185	297
13:57	26,650	600	+ 2.30%	11,156	296