시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:08	26,550	500	+ 1.92%	1,576	41
09:07	26,450	400	+ 1.54%	1,527	40
09:06	26,300	250	+ 0.96%	1,424	37
09:04	26,300	250	+ 0.96%	1,399	36
09:03	26,250	200	+ 0.77%	1,397	36
09:02	26,250	200	+ 0.77%	758	20
09:01	26,050	0	0.00%	100	3
09:00	26,050	0	0.00%	43	1