시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:19	26,400	350	+ 1.34%	1,835	48
09:18	26,400	350	+ 1.34%	1,834	48
09:17	26,350	300	+ 1.15%	1,823	48
09:16	26,300	250	+ 0.96%	1,820	48
09:15	26,400	350	+ 1.34%	1,749	46
09:14	26,550	500	+ 1.92%	1,702	44
09:13	26,400	350	+ 1.34%	1,700	44
09:12	26,400	350	+ 1.34%	1,692	44
09:10	26,500	450	+ 1.73%	1,622	42
09:09	26,500	450	+ 1.73%	1,620	42