시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:31	26,750	700	+ 2.69%	3,316	87
09:30	26,650	600	+ 2.30%	3,235	85
09:28	26,500	450	+ 1.73%	2,657	70
09:26	26,500	450	+ 1.73%	2,017	53
09:25	26,500	450	+ 1.73%	2,015	53
09:24	26,500	450	+ 1.73%	2,000	52
09:23	26,500	450	+ 1.73%	1,986	52
09:22	26,400	350	+ 1.34%	1,886	49
09:21	26,400	350	+ 1.34%	1,856	49
09:20	26,450	400	+ 1.54%	1,855	49