시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:42	26,500	450	+ 1.73%	6,675	177
09:41	26,850	800	+ 3.07%	3,522	93
09:40	26,900	850	+ 3.26%	3,493	92
09:39	26,850	800	+ 3.07%	3,491	92
09:38	26,850	800	+ 3.07%	3,479	92
09:37	26,750	700	+ 2.69%	3,431	90
09:36	26,850	800	+ 3.07%	3,425	90
09:35	26,850	800	+ 3.07%	3,405	90
09:34	26,750	700	+ 2.69%	3,340	88
09:32	26,750	700	+ 2.69%	3,336	88