시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:56	26,550	500	+ 1.92%	7,450	197
09:54	26,550	500	+ 1.92%	7,449	197
09:53	26,550	500	+ 1.92%	7,442	197
09:52	26,500	450	+ 1.73%	7,440	197
09:50	26,550	500	+ 1.92%	7,416	196
09:49	26,550	500	+ 1.92%	7,415	196
09:48	26,400	350	+ 1.34%	7,399	196
09:46	26,550	500	+ 1.92%	7,396	196
09:44	26,500	450	+ 1.73%	7,394	196
09:43	26,650	600	+ 2.30%	7,009	186