시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	26,600	550	+ 2.11%	7,632	202
10:09	26,550	500	+ 1.92%	7,626	202
10:08	26,600	550	+ 2.11%	7,593	201
10:07	26,600	550	+ 2.11%	7,591	201
10:06	26,600	550	+ 2.11%	7,571	201
10:05	26,600	550	+ 2.11%	7,569	201
10:04	26,600	550	+ 2.11%	7,543	200
10:02	26,600	550	+ 2.11%	7,541	200
10:00	26,550	500	+ 1.92%	7,483	198
09:58	26,600	550	+ 2.11%	7,479	198