시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	26,600	550	+ 2.11%	11,841	314
14:57	26,600	550	+ 2.11%	11,791	313
14:53	26,550	500	+ 1.92%	11,765	312
14:49	26,550	500	+ 1.92%	11,663	310
14:45	26,550	500	+ 1.92%	11,636	309
14:44	26,550	500	+ 1.92%	11,610	308
14:33	26,550	500	+ 1.92%	11,609	308
14:31	26,550	500	+ 1.92%	11,606	308
14:30	26,600	550	+ 2.11%	11,512	306
14:26	26,600	550	+ 2.11%	11,486	305