시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:24	26,700	650	+ 2.50%	8,115	215
10:22	26,700	650	+ 2.50%	8,113	215
10:21	26,650	600	+ 2.30%	8,111	215
10:20	26,650	600	+ 2.30%	8,095	215
10:18	26,550	500	+ 1.92%	8,093	214
10:16	26,650	600	+ 2.30%	8,090	214
10:14	26,600	550	+ 2.11%	8,058	214
10:13	26,600	550	+ 2.11%	8,056	214
10:12	26,600	550	+ 2.11%	7,656	203
10:11	26,550	500	+ 1.92%	7,654	203