시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:38	26,650	600	+ 2.30%	8,371	222
10:37	26,700	650	+ 2.50%	8,276	219
10:36	26,650	600	+ 2.30%	8,275	219
10:35	26,650	600	+ 2.30%	8,246	219
10:34	26,650	600	+ 2.30%	8,215	218
10:32	26,650	600	+ 2.30%	8,203	217
10:30	26,700	650	+ 2.50%	8,173	217
10:28	26,700	650	+ 2.50%	8,171	217
10:27	26,650	600	+ 2.30%	8,120	215
10:26	26,700	650	+ 2.50%	8,117	215