시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:51	26,700	650	+ 2.50%	8,688	230
10:50	26,700	650	+ 2.50%	8,684	230
10:49	26,650	600	+ 2.30%	8,682	230
10:48	26,700	650	+ 2.50%	8,681	230
10:46	26,700	650	+ 2.50%	8,670	230
10:45	26,650	600	+ 2.30%	8,668	230
10:44	26,650	600	+ 2.30%	8,600	228
10:42	26,650	600	+ 2.30%	8,598	228
10:40	26,650	600	+ 2.30%	8,596	228
10:39	26,650	600	+ 2.30%	8,398	223