시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:06	26,800	750	+ 2.88%	9,185	244
11:04	26,800	750	+ 2.88%	9,157	243
11:02	26,800	750	+ 2.88%	9,155	243
11:00	26,800	750	+ 2.88%	9,127	242
10:58	26,800	750	+ 2.88%	9,121	242
10:57	26,750	700	+ 2.69%	9,092	241
10:56	26,700	650	+ 2.50%	8,912	236
10:55	26,700	650	+ 2.50%	8,905	236
10:54	26,700	650	+ 2.50%	8,713	231
10:52	26,700	650	+ 2.50%	8,693	230