시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:22	26,700	650	+ 2.50%	9,370	249
11:20	26,700	650	+ 2.50%	9,361	248
11:18	26,700	650	+ 2.50%	9,359	248
11:16	26,700	650	+ 2.50%	9,357	248
11:14	26,700	650	+ 2.50%	9,354	248
11:12	26,700	650	+ 2.50%	9,352	248
11:10	26,750	700	+ 2.69%	9,350	248
11:09	26,700	650	+ 2.50%	9,309	247
11:08	26,750	700	+ 2.69%	9,275	246
11:07	26,750	700	+ 2.69%	9,191	244