시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:39	26,700	650	+ 2.50%	9,557	254
11:37	26,650	600	+ 2.30%	9,555	254
11:36	26,700	650	+ 2.50%	9,552	253
11:35	26,700	650	+ 2.50%	9,524	253
11:33	26,650	600	+ 2.30%	9,522	253
11:31	26,650	600	+ 2.30%	9,510	252
11:29	26,650	600	+ 2.30%	9,508	252
11:26	26,650	600	+ 2.30%	9,507	252
11:25	26,600	550	+ 2.11%	9,505	252
11:24	26,650	600	+ 2.30%	9,504	252