시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:53	26,700	650	+ 2.50%	9,733	258
11:51	26,650	600	+ 2.30%	9,731	258
11:49	26,700	650	+ 2.50%	9,672	257
11:48	26,700	650	+ 2.50%	9,670	257
11:47	26,700	650	+ 2.50%	9,659	256
11:46	26,650	600	+ 2.30%	9,657	256
11:45	26,700	650	+ 2.50%	9,642	256
11:43	26,700	650	+ 2.50%	9,640	256
11:41	26,700	650	+ 2.50%	9,638	256
11:40	26,650	600	+ 2.30%	9,636	256