시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:05	26,650	600	+ 2.30%	9,892	262
12:04	26,600	550	+ 2.11%	9,890	262
12:03	26,650	600	+ 2.30%	9,834	261
12:01	26,600	550	+ 2.11%	9,832	261
12:00	26,700	650	+ 2.50%	9,825	261
11:59	26,700	650	+ 2.50%	9,823	261
11:58	26,650	600	+ 2.30%	9,821	261
11:57	26,700	650	+ 2.50%	9,774	259
11:56	26,700	650	+ 2.50%	9,772	259
11:55	26,650	600	+ 2.30%	9,763	259