시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:19	26,700	650	+ 2.50%	10,023	266
12:18	26,650	600	+ 2.30%	10,021	266
12:17	26,700	650	+ 2.50%	9,990	265
12:16	26,700	650	+ 2.50%	9,988	265
12:15	26,700	650	+ 2.50%	9,978	265
12:13	26,600	550	+ 2.11%	9,976	265
12:11	26,700	650	+ 2.50%	9,973	265
12:10	26,650	600	+ 2.30%	9,971	265
12:09	26,650	600	+ 2.30%	9,896	263
12:07	26,650	600	+ 2.30%	9,894	263