시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:33	26,600	550	+ 2.11%	10,184	270
12:32	26,600	550	+ 2.11%	10,182	270
12:31	26,550	500	+ 1.92%	10,181	270
12:29	26,650	600	+ 2.30%	10,172	270
12:27	26,650	600	+ 2.30%	10,091	268
12:26	26,700	650	+ 2.50%	10,089	268
12:25	26,700	650	+ 2.50%	10,058	267
12:23	26,700	650	+ 2.50%	10,056	267
12:22	26,650	600	+ 2.30%	10,054	267
12:21	26,700	650	+ 2.50%	10,025	266