시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	26,550	500	+ 1.92%	12,432	330
15:19	26,500	450	+ 1.73%	12,127	322
15:18	26,550	500	+ 1.92%	12,120	322
15:16	26,600	550	+ 2.11%	12,091	321
15:11	26,550	500	+ 1.92%	12,001	319
15:07	26,550	500	+ 1.92%	11,990	318
15:06	26,550	500	+ 1.92%	11,935	317
15:05	26,600	550	+ 2.11%	11,872	315
15:04	26,600	550	+ 2.11%	11,868	315
15:02	26,550	500	+ 1.92%	11,842	314