시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:58	20,800	500	- 2.35%	84,481	1,759
13:57	20,750	550	- 2.58%	84,471	1,759
13:56	20,700	600	- 2.82%	84,405	1,758
13:55	20,750	550	- 2.58%	84,093	1,751
13:54	20,750	550	- 2.58%	84,020	1,750
13:53	20,750	550	- 2.58%	83,989	1,749
13:52	20,700	600	- 2.82%	83,583	1,741
13:51	20,750	550	- 2.58%	83,540	1,740
13:50	20,700	600	- 2.82%	83,501	1,739
13:49	20,750	550	- 2.58%	83,386	1,736