시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:08	20,700	600	- 2.82%	86,161	1,794
14:07	20,650	650	- 3.05%	85,940	1,789
14:06	20,700	600	- 2.82%	85,907	1,789
14:05	20,700	600	- 2.82%	85,906	1,789
14:04	20,650	650	- 3.05%	85,880	1,788
14:03	20,800	500	- 2.35%	85,235	1,775
14:02	20,700	600	- 2.82%	85,234	1,775
14:01	20,800	500	- 2.35%	84,757	1,765
14:00	20,750	550	- 2.58%	84,752	1,765
13:59	20,800	500	- 2.35%	84,581	1,761