시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:19	20,700	600	- 2.82%	89,388	1,860
14:18	20,600	700	- 3.29%	89,018	1,853
14:17	20,550	750	- 3.52%	88,946	1,851
14:16	20,550	750	- 3.52%	88,901	1,850
14:15	20,550	750	- 3.52%	88,881	1,850
14:14	20,650	650	- 3.05%	87,439	1,820
14:13	20,650	650	- 3.05%	87,216	1,816
14:12	20,600	700	- 3.29%	87,214	1,816
14:10	20,600	700	- 3.29%	87,184	1,815
14:09	20,650	650	- 3.05%	86,213	1,795