시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:29	20,700	600	- 2.82%	89,769	1,868
14:28	20,650	650	- 3.05%	89,752	1,868
14:27	20,600	700	- 3.29%	89,684	1,867
14:26	20,650	650	- 3.05%	89,672	1,866
14:25	20,650	650	- 3.05%	89,665	1,866
14:24	20,650	650	- 3.05%	89,604	1,865
14:23	20,700	600	- 2.82%	89,536	1,864
14:22	20,750	550	- 2.58%	89,501	1,863
14:21	20,700	600	- 2.82%	89,447	1,862
14:20	20,700	600	- 2.82%	89,395	1,861