시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:39	20,700	600	- 2.82%	90,832	1,890
14:38	20,700	600	- 2.82%	90,816	1,890
14:37	20,700	600	- 2.82%	90,658	1,887
14:36	20,700	600	- 2.82%	90,652	1,887
14:35	20,650	650	- 3.05%	90,580	1,885
14:34	20,700	600	- 2.82%	90,571	1,885
14:33	20,650	650	- 3.05%	90,186	1,877
14:32	20,600	700	- 3.29%	90,169	1,877
14:31	20,700	600	- 2.82%	90,115	1,875
14:30	20,700	600	- 2.82%	89,796	1,869