시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	20,650	650	- 3.05%	91,706	1,908
14:49	20,650	650	- 3.05%	91,657	1,907
14:48	20,650	650	- 3.05%	91,580	1,906
14:47	20,650	650	- 3.05%	91,474	1,904
14:46	20,650	650	- 3.05%	91,440	1,903
14:45	20,650	650	- 3.05%	91,396	1,902
14:44	20,650	650	- 3.05%	91,379	1,902
14:43	20,600	700	- 3.29%	91,371	1,901
14:42	20,650	650	- 3.05%	91,344	1,901
14:40	20,700	600	- 2.82%	91,074	1,895